시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,260	66	- 4.98%	4,920,813	6,999
14:39	1,273	53	- 4.00%	4,919,840	6,998
14:38	1,278	48	- 3.62%	4,916,683	6,994
14:37	1,272	54	- 4.07%	4,916,430	6,994
14:36	1,276	50	- 3.77%	4,908,074	6,983
14:35	1,264	62	- 4.68%	4,900,911	6,974
14:34	1,257	69	- 5.20%	4,899,136	6,972
14:33	1,266	60	- 4.53%	4,897,198	6,969
14:32	1,272	54	- 4.07%	4,893,161	6,964
14:31	1,258	68	- 5.13%	4,884,147	6,953