시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,282	44	- 3.32%	4,946,832	7,032
14:49	1,273	53	- 4.00%	4,946,479	7,032
14:48	1,281	45	- 3.39%	4,944,199	7,029
14:47	1,283	43	- 3.24%	4,940,120	7,024
14:46	1,287	39	- 2.94%	4,935,815	7,018
14:45	1,267	59	- 4.45%	4,932,727	7,014
14:44	1,258	68	- 5.13%	4,929,448	7,010
14:43	1,258	68	- 5.13%	4,928,247	7,009
14:42	1,244	82	- 6.18%	4,926,133	7,006
14:41	1,255	71	- 5.35%	4,925,175	7,005