시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,493	167	+ 12.59%	1,032,872	1,551
09:07	1,444	118	+ 8.90%	883,919	1,330
09:06	1,373	47	+ 3.54%	761,264	1,155
09:04	1,369	43	+ 3.24%	635,889	981
09:03	1,459	133	+ 10.03%	568,141	884
09:02	1,572	246	+ 18.55%	338,690	523