시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,358	32	+ 2.41%	1,456,001	2,152
09:17	1,375	49	+ 3.70%	1,401,491	2,078
09:16	1,370	44	+ 3.32%	1,384,560	2,055
09:15	1,377	51	+ 3.85%	1,362,771	2,025
09:14	1,396	70	+ 5.28%	1,335,077	1,987
09:13	1,415	89	+ 6.71%	1,287,784	1,922
09:12	1,419	93	+ 7.01%	1,273,843	1,902
09:11	1,402	76	+ 5.73%	1,251,385	1,870
09:10	1,410	84	+ 6.34%	1,210,731	1,813
09:09	1,450	124	+ 9.35%	1,170,405	1,755