시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,370	44	+ 3.32%	1,753,889	2,564
09:27	1,385	59	+ 4.45%	1,745,512	2,553
09:26	1,389	63	+ 4.75%	1,741,887	2,548
09:25	1,390	64	+ 4.83%	1,721,489	2,519
09:24	1,402	76	+ 5.73%	1,715,862	2,511
09:23	1,396	70	+ 5.28%	1,680,349	2,462
09:22	1,367	41	+ 3.09%	1,574,422	2,313
09:21	1,383	57	+ 4.30%	1,553,422	2,284
09:20	1,360	34	+ 2.56%	1,531,624	2,254
09:19	1,333	7	+ 0.53%	1,517,892	2,235