시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,400	74	+ 5.58%	1,856,858	2,708
09:37	1,410	84	+ 6.34%	1,840,682	2,685
09:36	1,396	70	+ 5.28%	1,800,392	2,628
09:35	1,371	45	+ 3.39%	1,791,097	2,615
09:34	1,360	34	+ 2.56%	1,789,796	2,613
09:33	1,374	48	+ 3.62%	1,782,658	2,604
09:32	1,371	45	+ 3.39%	1,779,619	2,600
09:31	1,376	50	+ 3.77%	1,773,057	2,591
09:30	1,375	49	+ 3.70%	1,769,481	2,586
09:29	1,382	56	+ 4.22%	1,764,426	2,579