시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,502	176	+ 13.27%	2,249,177	3,290
09:47	1,536	210	+ 15.84%	2,123,955	3,100
09:46	1,402	76	+ 5.73%	1,915,845	2,790
09:45	1,408	82	+ 6.18%	1,906,866	2,778
09:44	1,389	63	+ 4.75%	1,897,776	2,765
09:43	1,409	83	+ 6.26%	1,891,755	2,757
09:42	1,405	79	+ 5.96%	1,886,688	2,749
09:41	1,390	64	+ 4.83%	1,886,216	2,749
09:40	1,393	67	+ 5.05%	1,882,728	2,744
09:39	1,420	94	+ 7.09%	1,869,615	2,726