| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,459 | 133 | + 10.03% | 2,617,120 | 3,842 |
| 09:57 | 1,471 | 145 | + 10.94% | 2,595,383 | 3,810 |
| 09:56 | 1,479 | 153 | + 11.54% | 2,574,732 | 3,780 |
| 09:55 | 1,506 | 180 | + 13.58% | 2,546,155 | 3,738 |
| 09:54 | 1,526 | 200 | + 15.08% | 2,511,832 | 3,686 |
| 09:53 | 1,522 | 196 | + 14.78% | 2,471,255 | 3,624 |
| 09:52 | 1,512 | 186 | + 14.03% | 2,402,506 | 3,519 |
| 09:51 | 1,493 | 167 | + 12.59% | 2,383,477 | 3,491 |
| 09:50 | 1,500 | 174 | + 13.12% | 2,346,778 | 3,435 |
| 09:49 | 1,466 | 140 | + 10.56% | 2,291,667 | 3,353 |