시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,363	37	+ 2.79%	2,957,292	4,320
10:07	1,380	54	+ 4.07%	2,928,349	4,281
10:06	1,372	46	+ 3.47%	2,925,365	4,276
10:05	1,378	52	+ 3.92%	2,909,996	4,255
10:04	1,370	44	+ 3.32%	2,904,151	4,247
10:03	1,372	46	+ 3.47%	2,891,000	4,229
10:02	1,390	64	+ 4.83%	2,836,203	4,154
10:01	1,468	142	+ 10.71%	2,660,556	3,906
10:00	1,473	147	+ 11.09%	2,652,445	3,894
09:59	1,486	160	+ 12.07%	2,630,905	3,862