시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,438	112	+ 8.45%	3,163,003	4,606
10:17	1,409	83	+ 6.26%	3,140,459	4,574
10:16	1,392	66	+ 4.98%	3,093,759	4,508
10:15	1,393	67	+ 5.05%	3,072,742	4,479
10:14	1,382	56	+ 4.22%	3,067,171	4,471
10:13	1,369	43	+ 3.24%	3,058,160	4,459
10:12	1,361	35	+ 2.64%	3,054,138	4,453
10:11	1,371	45	+ 3.39%	3,025,119	4,414
10:10	1,384	58	+ 4.37%	2,999,505	4,378
10:09	1,397	71	+ 5.35%	2,981,921	4,354