시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,374	48	+ 3.62%	3,284,948	4,776
10:27	1,380	54	+ 4.07%	3,284,243	4,775
10:26	1,370	44	+ 3.32%	3,276,155	4,763
10:25	1,383	57	+ 4.30%	3,271,552	4,757
10:24	1,360	34	+ 2.56%	3,269,894	4,755
10:23	1,359	33	+ 2.49%	3,255,903	4,736
10:22	1,355	29	+ 2.19%	3,249,260	4,727
10:21	1,380	54	+ 4.07%	3,228,096	4,698
10:20	1,381	55	+ 4.15%	3,224,314	4,693
10:19	1,418	92	+ 6.94%	3,190,454	4,645