시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,350	24	+ 1.81%	5,038,543	7,153
14:59	1,360	34	+ 2.56%	5,022,152	7,131
14:58	1,309	17	- 1.28%	4,982,922	7,079
14:57	1,284	42	- 3.17%	4,968,135	7,060
14:56	1,282	44	- 3.32%	4,966,746	7,058
14:55	1,288	38	- 2.87%	4,963,649	7,054
14:54	1,283	43	- 3.24%	4,959,016	7,048
14:53	1,278	48	- 3.62%	4,955,263	7,043
14:52	1,270	56	- 4.22%	4,953,267	7,041
14:51	1,272	54	- 4.07%	4,951,908	7,039