시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,414	88	+ 6.64%	3,328,521	4,836
10:37	1,387	61	+ 4.60%	3,318,999	4,823
10:36	1,393	67	+ 5.05%	3,316,100	4,819
10:35	1,380	54	+ 4.07%	3,315,339	4,818
10:34	1,389	63	+ 4.75%	3,313,099	4,814
10:33	1,395	69	+ 5.20%	3,301,895	4,799
10:32	1,375	49	+ 3.70%	3,295,542	4,790
10:31	1,368	42	+ 3.17%	3,293,996	4,788
10:30	1,365	39	+ 2.94%	3,291,972	4,785
10:29	1,383	57	+ 4.30%	3,286,483	4,778