시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,421	95	+ 7.16%	3,485,511	5,061
10:47	1,421	95	+ 7.16%	3,478,259	5,051
10:46	1,439	113	+ 8.52%	3,463,392	5,029
10:45	1,437	111	+ 8.37%	3,446,784	5,005
10:44	1,419	93	+ 7.01%	3,438,909	4,994
10:43	1,420	94	+ 7.09%	3,432,251	4,985
10:42	1,426	100	+ 7.54%	3,418,470	4,965
10:41	1,424	98	+ 7.39%	3,413,697	4,958
10:40	1,448	122	+ 9.20%	3,395,153	4,932
10:39	1,414	88	+ 6.64%	3,339,524	4,852