시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,393	67	+ 5.05%	3,683,637	5,346
10:57	1,414	88	+ 6.64%	3,673,416	5,332
10:56	1,431	105	+ 7.92%	3,670,775	5,328
10:55	1,444	118	+ 8.90%	3,658,688	5,311
10:54	1,428	102	+ 7.69%	3,649,311	5,297
10:53	1,427	101	+ 7.62%	3,640,301	5,284
10:52	1,422	96	+ 7.24%	3,617,307	5,252
10:51	1,448	122	+ 9.20%	3,575,423	5,192
10:50	1,454	128	+ 9.65%	3,555,689	5,163
10:49	1,446	120	+ 9.05%	3,503,213	5,087