시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,434	108	+ 8.15%	3,872,560	5,618
11:07	1,421	95	+ 7.16%	3,864,185	5,606
11:06	1,447	121	+ 9.13%	3,857,245	5,596
11:05	1,452	126	+ 9.50%	3,840,712	5,572
11:04	1,445	119	+ 8.97%	3,791,761	5,500
11:03	1,440	114	+ 8.60%	3,751,668	5,442
11:02	1,428	102	+ 7.69%	3,746,061	5,434
11:01	1,436	110	+ 8.30%	3,721,426	5,399
11:00	1,414	88	+ 6.64%	3,720,896	5,398
10:59	1,419	93	+ 7.01%	3,712,702	5,386