시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,401	75	+ 5.66%	3,923,650	5,690
11:17	1,411	85	+ 6.41%	3,921,297	5,686
11:16	1,420	94	+ 7.09%	3,921,172	5,686
11:15	1,421	95	+ 7.16%	3,918,860	5,683
11:14	1,411	85	+ 6.41%	3,917,895	5,681
11:13	1,406	80	+ 6.03%	3,907,853	5,667
11:12	1,400	74	+ 5.58%	3,895,841	5,650
11:11	1,409	83	+ 6.26%	3,888,222	5,640
11:10	1,415	89	+ 6.71%	3,878,617	5,626
11:09	1,433	107	+ 8.07%	3,874,660	5,621