시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,406	80	+ 6.03%	4,052,860	5,874
11:27	1,414	88	+ 6.64%	4,049,810	5,870
11:26	1,404	78	+ 5.88%	4,048,491	5,868
11:25	1,404	78	+ 5.88%	4,040,059	5,856
11:24	1,441	115	+ 8.67%	4,023,585	5,833
11:23	1,430	104	+ 7.84%	4,011,572	5,815
11:22	1,450	124	+ 9.35%	3,999,160	5,798
11:21	1,450	124	+ 9.35%	3,965,927	5,749
11:20	1,398	72	+ 5.43%	3,933,152	5,703
11:19	1,398	72	+ 5.43%	3,927,938	5,696