시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,435	109	+ 8.22%	4,097,915	5,938
11:37	1,430	104	+ 7.84%	4,086,221	5,921
11:36	1,418	92	+ 6.94%	4,084,540	5,919
11:35	1,420	94	+ 7.09%	4,079,576	5,912
11:34	1,416	90	+ 6.79%	4,077,258	5,908
11:33	1,417	91	+ 6.86%	4,075,638	5,906
11:32	1,420	94	+ 7.09%	4,067,698	5,895
11:31	1,425	99	+ 7.47%	4,063,710	5,889
11:30	1,431	105	+ 7.92%	4,061,446	5,886
11:29	1,405	79	+ 5.96%	4,054,295	5,876