시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,370	44	+ 3.32%	4,177,747	6,049
11:47	1,385	59	+ 4.45%	4,155,801	6,019
11:46	1,389	63	+ 4.75%	4,148,377	6,009
11:45	1,390	64	+ 4.83%	4,143,290	6,001
11:44	1,390	64	+ 4.83%	4,141,279	5,999
11:43	1,398	72	+ 5.43%	4,133,038	5,987
11:42	1,400	74	+ 5.58%	4,117,181	5,965
11:41	1,413	87	+ 6.56%	4,108,001	5,952
11:40	1,425	99	+ 7.47%	4,107,530	5,951
11:39	1,413	87	+ 6.56%	4,103,115	5,945