시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,356	30	+ 2.26%	4,329,576	6,255
11:57	1,364	38	+ 2.87%	4,327,520	6,252
11:56	1,357	31	+ 2.34%	4,325,956	6,250
11:55	1,360	34	+ 2.56%	4,323,931	6,247
11:54	1,342	16	+ 1.21%	4,320,941	6,243
11:53	1,340	14	+ 1.06%	4,316,133	6,236
11:52	1,336	10	+ 0.75%	4,309,213	6,227
11:51	1,346	20	+ 1.51%	4,289,105	6,200
11:50	1,347	21	+ 1.58%	4,265,753	6,169
11:49	1,362	36	+ 2.72%	4,245,481	6,141