시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,364	38	+ 2.87%	4,348,647	6,280
12:07	1,347	21	+ 1.58%	4,348,543	6,280
12:06	1,373	47	+ 3.54%	4,348,542	6,280
12:05	1,342	16	+ 1.21%	4,345,534	6,276
12:04	1,340	14	+ 1.06%	4,343,433	6,273
12:03	1,345	19	+ 1.43%	4,342,257	6,272
12:02	1,345	19	+ 1.43%	4,340,197	6,269
12:01	1,362	36	+ 2.72%	4,333,199	6,259
12:00	1,364	38	+ 2.87%	4,332,570	6,259
11:59	1,345	19	+ 1.43%	4,331,502	6,257