시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,311	15	- 1.13%	5,111,939	7,251
15:09	1,335	9	+ 0.68%	5,099,033	7,234
15:08	1,339	13	+ 0.98%	5,097,317	7,232
15:07	1,349	23	+ 1.74%	5,095,899	7,230
15:06	1,342	16	+ 1.21%	5,078,401	7,206
15:05	1,323	3	- 0.23%	5,070,911	7,196
15:04	1,323	3	- 0.23%	5,065,951	7,190
15:03	1,322	4	- 0.30%	5,063,052	7,186
15:02	1,341	15	+ 1.13%	5,055,418	7,176
15:01	1,341	15	+ 1.13%	5,048,161	7,166