시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,315	11	- 0.83%	4,423,697	6,380
12:17	1,325	1	- 0.08%	4,418,594	6,373
12:16	1,332	6	+ 0.45%	4,415,031	6,368
12:15	1,327	1	+ 0.08%	4,412,897	6,365
12:14	1,328	2	+ 0.15%	4,410,355	6,362
12:13	1,326	0	0.00%	4,405,183	6,355
12:12	1,306	20	- 1.51%	4,398,442	6,346
12:11	1,333	7	+ 0.53%	4,358,534	6,294
12:10	1,343	17	+ 1.28%	4,356,465	6,291
12:09	1,347	21	+ 1.58%	4,353,033	6,286