시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,284	42	- 3.17%	4,500,347	6,479
12:27	1,284	42	- 3.17%	4,499,478	6,477
12:26	1,277	49	- 3.70%	4,494,738	6,471
12:25	1,277	49	- 3.70%	4,492,130	6,468
12:24	1,276	50	- 3.77%	4,490,620	6,466
12:23	1,280	46	- 3.47%	4,484,356	6,458
12:22	1,278	48	- 3.62%	4,476,212	6,448
12:21	1,286	40	- 3.02%	4,459,383	6,426
12:20	1,304	22	- 1.66%	4,436,518	6,396
12:19	1,312	14	- 1.06%	4,428,066	6,385