시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,261	65	- 4.90%	4,566,738	6,562
12:38	1,252	74	- 5.58%	4,560,855	6,555
12:37	1,241	85	- 6.41%	4,551,325	6,543
12:36	1,253	73	- 5.51%	4,531,229	6,518
12:35	1,262	64	- 4.83%	4,517,333	6,500
12:34	1,275	51	- 3.85%	4,514,126	6,496
12:32	1,277	49	- 3.70%	4,510,861	6,492
12:31	1,280	46	- 3.47%	4,507,637	6,488
12:30	1,281	45	- 3.39%	4,507,005	6,487
12:29	1,288	38	- 2.87%	4,502,093	6,481