시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,230	96	- 7.24%	4,614,967	6,621
12:48	1,233	93	- 7.01%	4,610,900	6,616
12:47	1,213	113	- 8.52%	4,608,826	6,614
12:46	1,215	111	- 8.37%	4,604,408	6,608
12:45	1,225	101	- 7.62%	4,593,944	6,596
12:44	1,233	93	- 7.01%	4,582,742	6,582
12:43	1,239	87	- 6.56%	4,575,045	6,572
12:42	1,255	71	- 5.35%	4,571,754	6,568
12:41	1,259	67	- 5.05%	4,570,040	6,566
12:40	1,259	67	- 5.05%	4,568,393	6,564