시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,249	77	- 5.81%	4,633,348	6,644
12:58	1,255	71	- 5.35%	4,631,677	6,642
12:57	1,256	70	- 5.28%	4,626,609	6,636
12:56	1,247	79	- 5.96%	4,621,242	6,629
12:55	1,245	81	- 6.11%	4,621,172	6,629
12:54	1,244	82	- 6.18%	4,619,199	6,627
12:53	1,244	82	- 6.18%	4,618,143	6,625
12:52	1,237	89	- 6.71%	4,618,027	6,625
12:51	1,235	91	- 6.86%	4,617,351	6,624
12:50	1,230	96	- 7.24%	4,616,068	6,623