시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,229	97	- 7.32%	4,709,862	6,738
13:19	1,228	98	- 7.39%	4,709,796	6,738
13:18	1,229	97	- 7.32%	4,708,919	6,737
13:17	1,225	101	- 7.62%	4,707,865	6,736
13:16	1,224	102	- 7.69%	4,704,306	6,732
13:15	1,230	96	- 7.24%	4,702,440	6,729
13:14	1,225	101	- 7.62%	4,702,272	6,729
13:13	1,237	89	- 6.71%	4,701,408	6,728
13:12	1,223	103	- 7.77%	4,699,507	6,726
13:11	1,233	93	- 7.01%	4,677,842	6,699