시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,233	93	- 7.01%	4,745,168	6,782
13:29	1,247	79	- 5.96%	4,742,214	6,778
13:28	1,242	84	- 6.34%	4,736,411	6,771
13:27	1,240	86	- 6.49%	4,735,974	6,771
13:26	1,242	84	- 6.34%	4,735,544	6,770
13:25	1,239	87	- 6.56%	4,732,278	6,766
13:24	1,227	99	- 7.47%	4,731,451	6,765
13:23	1,234	92	- 6.94%	4,725,332	6,757
13:22	1,225	101	- 7.62%	4,721,900	6,753
13:21	1,224	102	- 7.69%	4,717,192	6,747