시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,225	101	- 7.62%	4,771,490	6,814
13:39	1,225	101	- 7.62%	4,770,735	6,813
13:38	1,221	105	- 7.92%	4,768,810	6,811
13:37	1,225	101	- 7.62%	4,763,615	6,805
13:36	1,226	100	- 7.54%	4,762,844	6,804
13:35	1,227	99	- 7.47%	4,762,840	6,804
13:34	1,229	97	- 7.32%	4,762,704	6,804
13:33	1,236	90	- 6.79%	4,746,566	6,784
13:32	1,243	83	- 6.26%	4,746,166	6,783
13:31	1,243	83	- 6.26%	4,745,842	6,783