시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,236	90	- 6.79%	4,784,955	6,831
13:49	1,234	92	- 6.94%	4,784,260	6,830
13:48	1,236	90	- 6.79%	4,783,458	6,829
13:47	1,236	90	- 6.79%	4,783,333	6,829
13:46	1,227	99	- 7.47%	4,783,096	6,828
13:45	1,227	99	- 7.47%	4,782,595	6,828
13:44	1,224	102	- 7.69%	4,782,589	6,828
13:43	1,222	104	- 7.84%	4,782,383	6,828
13:42	1,221	105	- 7.92%	4,781,085	6,826
13:41	1,221	105	- 7.92%	4,779,666	6,824