시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,380	54	+ 4.07%	5,201,699	7,372
15:19	1,329	3	+ 0.23%	5,158,548	7,313
15:18	1,327	1	+ 0.08%	5,146,797	7,297
15:17	1,322	4	- 0.30%	5,141,703	7,290
15:16	1,322	4	- 0.30%	5,139,436	7,287
15:15	1,325	1	- 0.08%	5,134,832	7,281
15:14	1,315	11	- 0.83%	5,129,688	7,274
15:13	1,298	28	- 2.11%	5,126,700	7,270
15:12	1,294	32	- 2.41%	5,123,406	7,266
15:11	1,330	4	+ 0.30%	5,121,694	7,264