시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,370	365	+ 12.15%	81,832	265
13:33	3,375	370	+ 12.31%	80,799	262
13:32	3,370	365	+ 12.15%	80,733	261
13:31	3,370	365	+ 12.15%	80,693	261
13:30	3,360	355	+ 11.81%	80,687	261
13:26	3,360	355	+ 11.81%	80,685	261
13:24	3,375	370	+ 12.31%	80,683	261
13:23	3,370	365	+ 12.15%	80,681	261
13:21	3,365	360	+ 11.98%	80,339	260
13:20	3,375	370	+ 12.31%	79,949	259