시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,340	335	+ 11.15%	83,658	271
13:48	3,345	340	+ 11.31%	83,528	271
13:46	3,350	345	+ 11.48%	83,523	271
13:43	3,350	345	+ 11.48%	83,465	270
13:42	3,340	335	+ 11.15%	83,394	270
13:41	3,350	345	+ 11.48%	83,332	270
13:40	3,365	360	+ 11.98%	83,331	270
13:39	3,335	330	+ 10.98%	82,825	268
13:37	3,350	345	+ 11.48%	82,175	266
13:36	3,375	370	+ 12.31%	82,172	266