시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,340	335	+ 11.15%	87,305	283
13:59	3,345	340	+ 11.31%	87,299	283
13:58	3,315	310	+ 10.32%	85,280	277
13:57	3,335	330	+ 10.98%	84,933	275
13:56	3,345	340	+ 11.31%	84,902	275
13:54	3,345	340	+ 11.31%	84,799	275
13:53	3,340	335	+ 11.15%	84,585	274
13:52	3,345	340	+ 11.31%	84,081	273
13:51	3,335	330	+ 10.98%	84,080	273
13:50	3,335	330	+ 10.98%	83,779	272