시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,335	330	+ 10.98%	88,238	286
14:09	3,335	330	+ 10.98%	88,046	286
14:08	3,340	335	+ 11.15%	88,034	286
14:07	3,325	320	+ 10.65%	88,016	286
14:06	3,345	340	+ 11.31%	87,995	286
14:05	3,315	310	+ 10.32%	87,560	284
14:04	3,320	315	+ 10.48%	87,543	284
14:03	3,320	315	+ 10.48%	87,485	284
14:02	3,320	315	+ 10.48%	87,484	284
14:01	3,320	315	+ 10.48%	87,472	284