시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,330	325	+ 10.82%	90,664	294
14:23	3,330	325	+ 10.82%	90,613	294
14:22	3,325	320	+ 10.65%	88,639	288
14:21	3,330	325	+ 10.82%	88,458	287
14:20	3,335	330	+ 10.98%	88,427	287
14:18	3,335	330	+ 10.98%	88,399	287
14:16	3,335	330	+ 10.98%	88,398	287
14:15	3,340	335	+ 11.15%	88,397	287
14:12	3,340	335	+ 11.15%	88,288	287
14:11	3,330	325	+ 10.82%	88,239	286