시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,320	315	+ 10.48%	91,100	296
14:41	3,320	315	+ 10.48%	91,009	296
14:40	3,315	310	+ 10.32%	90,993	296
14:39	3,315	310	+ 10.32%	90,983	295
14:37	3,315	310	+ 10.32%	90,982	295
14:32	3,320	315	+ 10.48%	90,979	295
14:29	3,325	320	+ 10.65%	90,978	295
14:28	3,310	305	+ 10.15%	90,977	295
14:27	3,310	305	+ 10.15%	90,941	295
14:26	3,335	330	+ 10.98%	90,927	295