시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,290	285	+ 9.48%	92,674	301
14:59	3,315	310	+ 10.32%	92,633	301
14:58	3,315	310	+ 10.32%	92,631	301
14:55	3,305	300	+ 9.98%	92,630	301
14:54	3,290	285	+ 9.48%	92,505	301
14:53	3,300	295	+ 9.82%	91,480	297
14:52	3,310	305	+ 10.15%	91,479	297
14:51	3,315	310	+ 10.32%	91,478	297
14:50	3,310	305	+ 10.15%	91,469	297
14:49	3,310	305	+ 10.15%	91,379	297