시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,102	97	+ 3.23%	6,603	20
09:12	3,097	92	+ 3.06%	6,452	20
09:11	3,085	80	+ 2.66%	6,320	19
09:10	3,075	70	+ 2.33%	6,319	19
09:09	3,057	52	+ 1.73%	5,949	18
09:08	3,052	47	+ 1.56%	5,945	18
09:07	3,037	32	+ 1.07%	5,645	17
09:06	3,025	20	+ 0.67%	5,397	16
09:05	3,015	10	+ 0.33%	5,342	16
09:04	3,010	5	+ 0.17%	4,415	13