시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,180	175	+ 5.82%	15,679	49
09:22	3,185	180	+ 5.99%	15,630	49
09:21	3,155	150	+ 4.99%	15,501	48
09:20	3,180	175	+ 5.82%	13,650	42
09:19	3,155	150	+ 4.99%	12,902	40
09:18	3,170	165	+ 5.49%	12,448	39
09:17	3,122	117	+ 3.89%	7,237	22
09:16	3,122	117	+ 3.89%	6,887	21
09:15	3,122	117	+ 3.89%	6,679	20
09:14	3,100	95	+ 3.16%	6,614	20