시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,190	185	+ 6.16%	18,763	59
09:32	3,190	185	+ 6.16%	18,762	59
09:31	3,192	187	+ 6.22%	18,740	59
09:30	3,192	187	+ 6.22%	18,406	57
09:29	3,192	187	+ 6.22%	18,252	57
09:28	3,192	187	+ 6.22%	17,719	55
09:27	3,195	190	+ 6.32%	17,715	55
09:26	3,180	175	+ 5.82%	16,674	52
09:25	3,185	180	+ 5.99%	16,223	51
09:24	3,172	167	+ 5.56%	16,123	50