시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,180	175	+ 5.82%	21,574	68
09:46	3,185	180	+ 5.99%	21,573	68
09:45	3,170	165	+ 5.49%	20,982	66
09:44	3,150	145	+ 4.83%	20,111	63
09:43	3,150	145	+ 4.83%	20,106	63
09:42	3,155	150	+ 4.99%	19,549	61
09:37	3,155	150	+ 4.99%	18,939	59
09:36	3,155	150	+ 4.99%	18,899	59
09:35	3,175	170	+ 5.66%	18,807	59
09:34	3,175	170	+ 5.66%	18,802	59