시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,275	270	+ 8.99%	32,184	102
09:56	3,275	270	+ 8.99%	31,880	101
09:55	3,237	232	+ 7.72%	28,204	89
09:54	3,225	220	+ 7.32%	27,551	87
09:53	3,207	202	+ 6.72%	27,157	85
09:52	3,205	200	+ 6.66%	27,155	85
09:51	3,205	200	+ 6.66%	27,154	85
09:50	3,215	210	+ 6.99%	27,153	85
09:49	3,200	195	+ 6.49%	27,151	85
09:48	3,180	175	+ 5.82%	21,575	68