시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,200	195	+ 6.49%	34,326	109
10:07	3,235	230	+ 7.65%	34,325	109
10:06	3,235	230	+ 7.65%	33,784	107
10:05	3,255	250	+ 8.32%	33,579	106
10:04	3,250	245	+ 8.15%	33,573	106
10:02	3,255	250	+ 8.32%	33,470	106
10:01	3,270	265	+ 8.82%	33,377	106
10:00	3,255	250	+ 8.32%	33,376	106
09:59	3,255	250	+ 8.32%	33,369	106
09:58	3,270	265	+ 8.82%	32,689	103