시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,222	217	+ 7.22%	42,620	135
10:21	3,230	225	+ 7.49%	42,457	135
10:20	3,220	215	+ 7.16%	42,352	134
10:19	3,205	200	+ 6.66%	35,348	112
10:18	3,182	177	+ 5.89%	34,844	110
10:14	3,180	175	+ 5.82%	34,810	110
10:12	3,180	175	+ 5.82%	34,776	110
10:11	3,215	210	+ 6.99%	34,594	110
10:10	3,195	190	+ 6.32%	34,485	109
10:09	3,180	175	+ 5.82%	34,482	109