시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,250	245	+ 8.15%	44,671	142
10:34	3,250	245	+ 8.15%	44,664	142
10:32	3,245	240	+ 7.99%	44,632	142
10:30	3,250	245	+ 8.15%	44,631	142
10:28	3,240	235	+ 7.82%	44,239	141
10:27	3,240	235	+ 7.82%	44,233	141
10:26	3,245	240	+ 7.99%	44,027	140
10:25	3,237	232	+ 7.72%	43,891	139
10:24	3,240	235	+ 7.82%	43,548	138
10:23	3,230	225	+ 7.49%	43,546	138