시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,290	285	+ 9.48%	94,031	306
15:09	3,295	290	+ 9.65%	94,021	305
15:08	3,295	290	+ 9.65%	93,965	305
15:07	3,305	300	+ 9.98%	93,859	305
15:06	3,295	290	+ 9.65%	93,820	305
15:05	3,295	290	+ 9.65%	93,566	304
15:04	3,275	270	+ 8.99%	93,309	303
15:03	3,270	265	+ 8.82%	93,307	303
15:02	3,275	270	+ 8.99%	93,226	303
15:01	3,295	290	+ 9.65%	93,208	303