시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,280	275	+ 9.15%	46,819	149
10:46	3,272	267	+ 8.89%	46,329	147
10:45	3,275	270	+ 8.99%	46,283	147
10:44	3,270	265	+ 8.82%	46,128	147
10:43	3,270	265	+ 8.82%	46,057	147
10:42	3,275	270	+ 8.99%	46,055	146
10:40	3,270	265	+ 8.82%	46,023	146
10:38	3,265	260	+ 8.65%	45,978	146
10:37	3,257	252	+ 8.39%	45,713	145
10:36	3,247	242	+ 8.05%	44,686	142